Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 25 627.1 631.1 622.1 626.1 - 0.6 626.5s 01:26P Chart for @RS5K
Jul 25 631.4 636.2 628.2 631.6 - 1.1 631.7s 01:26P Chart for @RS5N
Nov 25 628.6 631.2 625.7 626.7 - 1.9 628.5s 01:26P Chart for @RS5X
Jan 26 637.0 639.3 634.0 637.8 - 1.9 637.0s 01:26P Chart for @RS6F
Mar 26 640.3 644.1 640.2 642.8 - 2.4 643.0s 01:26P Chart for @RS6H
May 26 643.4 643.4 643.4 643.4 - 2.5 646.3s 01:26P Chart for @RS6K
Jul 26 646.4 - 2.5 648.1s 01:26P Chart for @RS6N
Nov 26 643.7 - 2.7 643.7s 01:26P Chart for @RS6X
Jan 27 646.4 - 3.1 646.4s 01:26P Chart for @RS7F
Mar 27 646.4 - 3.1 646.4s 01:26P Chart for @RS7H
May 27 649.7 - 3.1 649.7s 01:26P Chart for @RS7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1033'0 1024'4 1029'2 -4'6 1029'4s 03:52P Chart for @S5K
Jul 25 1047'4 1048'6 1040'2 1044'6 -4'2 1045'0s 03:45P Chart for @S5N
Aug 25 1045'6 1047'4 1039'4 1043'0 -4'4 1043'2s 03:33P Chart for @S5Q
Sep 25 1034'0 1035'0 1027'2 1031'4 -3'2 1031'4s 01:30P Chart for @S5U
Nov 25 1038'0 1039'4 1032'0 1036'6 -2'0 1037'2s 03:07P Chart for @S5X
Jan 26 1047'6 1051'2 1044'0 1048'4 -1'6 1049'2s 02:30P Chart for @S6F
Mar 26 1047'2 1053'0 1046'4 1050'0 -1'0 1051'2s 03:53P Chart for @S6H
May 26 1054'4 1056'6 1051'6 1055'2 -0'2 1056'4s 03:55P Chart for @S6K
Jul 26 1062'2 1065'0 1059'0 1061'6 0'6 1063'6s 01:20P Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 25 47.17 48.54 47.14 48.47 1.06 48.50s 02:48P Chart for @BO5K
Jul 25 47.58 49.01 47.56 48.93 1.11 48.96s 01:30P Chart for @BO5N
Aug 25 47.36 48.93 47.36 48.87 1.06 48.89s 01:30P Chart for @BO5Q
Sep 25 47.60 48.80 47.42 48.76 1.03 48.77s 01:30P Chart for @BO5U
Oct 25 47.48 48.63 47.28 48.56 0.99 48.60s 01:30P Chart for @BO5V
Dec 25 47.51 48.68 47.38 48.60 0.93 48.64s 01:30P Chart for @BO5Z
KPO - CRUDE PALM OIL - MDEX
Month Open High Low Last Change Close Time More
Apr 25 4842 4842 Chart for KPO5J
May 25 4657 4663 4641 4643 - 5 4648 10:30A Chart for KPO5K
Jun 25 4523 4532 4512 4518 1 4517 10:30A Chart for KPO5M
Jul 25 4414 4424 4407 4411 3 4408 10:30A Chart for KPO5N
Aug 25 4334 4347 4329 4335 5 4330 10:45A Chart for KPO5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2918 2927 2871 2873 - 51 2872s 03:38P Chart for @SM5K
Jul 25 2984 2995 2945 2948 - 45 2946s 03:46P Chart for @SM5N
Aug 25 3000 3008 2969 2971 - 41 2969s 02:30P Chart for @SM5Q
Sep 25 3013 3023 2987 2990 - 38 2988s 02:30P Chart for @SM5U
Oct 25 3035 3036 3000 3003 - 37 3001s 02:30P Chart for @SM5V
Dec 25 3073 3077 3042 3044 - 36 3043s 02:30P Chart for @SM5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 593'2 597'6 587'6 592'6 -1'4 592'4s 03:33P Chart for @MW5K
Jul 25 610'4 613'0 603'2 608'4 -2'0 608'0s 01:32P Chart for @MW5N
Sep 25 624'4 626'4 617'6 623'0 -1'6 622'2s 01:32P Chart for @MW5U
Dec 25 641'2 643'0 636'0 640'2 -0'6 640'2s 03:37P Chart for @MW5Z
Mar 26 659'6 659'6 651'0 656'6 -0'4 656'6s 01:32P Chart for @MW6H
May 26 656'6 -0'4 665'6s 01:32P Chart for @MW6K
Jul 26 678'0 1'0 675'4s 01:32P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 565'0 572'6 560'6 567'2 3'2 568'4s 01:30P Chart for @KW5K
Jul 25 576'6 583'2 572'2 578'4 3'0 579'6s 02:54P Chart for @KW5N
Sep 25 591'4 596'6 587'0 591'6 2'4 593'4s 02:30P Chart for @KW5U
Dec 25 614'2 618'6 610'0 614'0 2'0 615'6s 01:20P Chart for @KW5Z
Mar 26 635'4 636'4 629'0 632'0 1'2 634'0s 01:20P Chart for @KW6H
May 26 639'2 645'0 639'2 645'0 1'0 643'6s 01:20P Chart for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 543'0 532'4 537'6 -1'2 539'2s 01:30P Chart for @W5K
Jul 25 552'4 556'4 546'6 551'2 -1'0 552'6s 01:30P Chart for @W5N
Sep 25 571'0 572'2 562'6 566'6 -1'4 568'0s 01:30P Chart for @W5U
Dec 25 595'2 595'6 586'4 590'2 -1'4 591'2s 01:20P Chart for @W5Z
Mar 26 615'0 615'4 606'6 610'0 -1'6 610'6s 02:30P Chart for @W6H
May 26 625'2 625'2 617'6 621'6 -1'6 621'4s 01:20P Chart for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 454'0 457'4 -4'0 457'6s 03:53P Chart for @C5K
Jul 25 466'4 467'6 461'4 465'0 -3'0 465'2s 03:27P Chart for @C5N
Sep 25 440'0 441'4 437'0 440'0 -1'2 440'6s 03:05P Chart for @C5U
Dec 25 448'2 449'2 444'4 448'0 -0'6 448'6s 03:54P Chart for @C5Z
Mar 26 462'0 463'0 458'2 462'2 -0'2 462'4s 03:14P Chart for @C6H
May 26 469'4 470'4 466'4 469'6 0'2 470'4s 01:26P Chart for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 355'4 370'6 353'0 366'0 11'0 366'0s 01:30P Chart for @O5K
Jul 25 355'0 367'0 351'0 362'6 8'6 363'0s 01:30P Chart for @O5N
Sep 25 349'2 8'6 359'6s 01:30P Chart for @O5U
Dec 25 358'0 358'0 358'0 358'0 1'6 353'4s 01:30P Chart for @O5Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 25 0.699850 0.702750 0.696550 0.702300 0.000500 0.698500s 04:00P Chart for @CD5J
May 25 0.700400 0.704450 0.697800 0.704150 0.000550 0.699750s 04:00P Chart for @CD5K
Jun 25 0.701900 0.705650 0.698600 0.705400 0.000550 0.700750s 04:00P Chart for @CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 457'4 -4'0
@S5K 1029'2 -4'6
@W5K 537'6 -1'2
@O5K 366'0 11'0
Stocks
MSFT 382.1400 - 0.0500
WMT 89.760000 0.930000
XOM 118.6700 - 0.3700
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  626.1
Change:  - 0.6
Bid: 
Ask: 
Today's High:  631.1
Today's Low:  622.1
Volume:  30,449
Open:  627.1
Settle:  626.5s
Prev:  627.1
Contract High: 
Contract Low: 
Updated:  Apr-02-2025
1:26:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch

DTN Grain News
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/01
Portland Grain Review 04/01
DTN Weather Trend Indicators 04/01 08:29
FARM MARKET NEWS - CORN REPORT FOR Wed, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 2
USDA Daily Market Rates 04/02

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers
Tuesday, April 1, 2025 2:47PM CDT
The 400-page 2025 National Trade Estimate Report released by the U.S. Trade Representative's Office examines trade barriers in nearly 50 countries along with the European Union. The report comes as the Trump administration is preparing to release more extensive tariff plans set to be announced Wednesday.
Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War
Monday, March 31, 2025 5:20PM CDT
Ag Secretary Uses Purse Strings to Press Culture Wars in States
Friday, March 28, 2025 10:28AM CDT

DTN Livestock News
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
CME Feeder Cattle Index 04/02
USDA Hogs & Pigs Report 03/27 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/02 15:00
Family Business Matters 03/26 04:57

DTN Farm Business
Wednesday, April 2, 2025 7:02AM CDT
U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales

Intraday Commodities
@CK5

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Lower on Average
Friday, March 28, 2025 12:30PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Thursday, March 27, 2025 7:35AM CDT
Far Upper Mississippi River Now Open for Business
Monday, March 24, 2025 8:39AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN