Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 538.5 538.5 538.5 538.5 - 4.1 542.6 03:02A Chart for @RS5N
Nov 15 530.9 533.0 525.3 532.9 - 3.2 536.1 03:01A Chart for @RS5X
Jan 16 528.1 530.9 524.9 530.9 - 3.0 533.9 03:01A Chart for @RS6F
Mar 16 525.3 525.3 522.3 524.0 - 6.7 530.7 03:01A Chart for @RS6H
May 16 521.6 521.6 517.8 519.5 - 7.3 526.8 02:59A Chart for @RS6K
Jul 16 512.4 515.8 512.4 514.1 - 7.6 521.7 02:59A Chart for @RS6N
Nov 16 467.7 467.7 453.7 463.7 -15.3 479.0 02:59A Chart for @RS6X
Jan 17 480.1 14.5 480.1s 02:59A Chart for @RS7F
Mar 17 481.8 14.5 481.8s 02:59A Chart for @RS7H
May 17 481.8 14.5 481.8s 02:59A Chart for @RS7K
Jul 17 481.8 14.5 481.8s 02:59A Chart for @RS7N
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Aug 15 Chart for PG5Q
Nov 15 Chart for PG5X
Feb 16 Chart for PG6G
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F
Jan 20 Chart for +0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 607'0 607'0 -0'4 607'4 02:56A Chart for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 578'4 578'4 578'4 2'4 576'0 03:01A Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 416'6 412'4 415'6 2'0 413'6 03:02A Chart for @C5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 255'0 255'0 236'2 247'0 -8'2 245'0s 02:16A Chart for @O5N
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.810600 -0.006400 0.793400s 07/01 Chart for CD5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/01 15:30
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 15:19
CME Feeder Cattle Index 07/01
USDA Hogs & Pigs Report 06/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 14:55
Woodbury:Farm Family Business 06/11 08:33

My Market Watch
Click Here to Customize
Commodities
@C5N 415'6 2'0
@S5N 1046'2 2'2
@W5N 591'2 3'6
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  538.5
Change:  - 4.1
Bid:  527.7
Ask:  540.4
Today's High:  538.5
Today's Low:  538.5
Volume:  1,098
Open:  538.5
Settle:  542.6
Prev:  542.6
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
8:31:00PM
Delay Time:  10 Minutes


DTN Farm Business
Thursday, June 25, 2015 1:01PM CDT
Pork, beef, corn, soybean, wheat, fruit and vegetable groups are all among those praising the final vote sending trade promotion authority to the president.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

DTN Grain News
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN National HRS Index 07/01
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/01 06:47

Canadian News
Statistics Canada Crop Report Jun 30
ICE Futures Canada Afternoon Comments June 30

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, July 1, 2015 7:42PM CDT

The U.S. Agriculture Coalition for Cuba praised the announcement Wednesday by President Barack Obama that the U.S. and Cuba will officially re-establish diplomatic relations on July 20 with the re-opening of respective embassies.

Monday, June 29, 2015 10:06PM CDT
Friday, June 26, 2015 4:59PM CDT

Intraday Commodities
@CN5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN