Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 14 472.5 473.7 472.5 473.7 0.4 473.3 01:29A Chart for @RS4K
Jul 14 481.5 483.0 481.5 482.9 0.6 482.3 01:29A Chart for @RS4N
Nov 14 496.3 498.2 496.2 498.2 1.1 497.1 01:29A Chart for @RS4X
Jan 15 502.5 506.8 502.5 503.5 2.3 504.0s 01:29A Chart for @RS5F
Mar 15 509.4 511.3 509.3 511.3 1.0 510.3 01:21A Chart for @RS5H
May 15 515.2 516.6 515.0 516.6 0.2 516.4 01:21A Chart for @RS5K
Jul 15 514.9 519.9 514.9 519.9 - 0.7 520.6 01:21A Chart for @RS5N
Nov 15 515.0 - 0.9 507.7s 01:21A Chart for @RS5X
Jan 16 499.2 - 0.9 499.2s 01:21A Chart for @RS6F
Mar 16 499.2 - 0.9 499.2s 04/16 Chart for @RS6H
May 16 499.2 - 0.9 499.2s 04/16 Chart for @RS6K
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
May 14 Chart for PG4K
Aug 14 Chart for PG4Q
Nov 14 Chart for PG4X
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.44 43.49 -0.22 43.71 01:32A Chart for +BO4K
Jul 14 43.87 43.92 43.66 43.71 -0.22 43.93 01:32A Chart for +BO4N
Aug 14 43.69 43.70 43.49 43.52 -0.21 43.73 01:32A Chart for +BO4Q
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1526'6 8'0 1518'6 01:32A Chart for +S4K
Jul 14 1507'2 1520'2 1506'4 1516'4 7'6 1508'6 01:32A Chart for +S4N
Aug 14 1421'2 1434'0 1421'2 1430'2 6'2 1424'0 01:32A Chart for +S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 731'6 725'0 730'6 4'2 726'4 01:32A Chart for @MW4K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 764'4 -11'0 754'4s 04/16 Chart for KW4K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 504'0 504'0 497'0 497'6 -6'2 497'4s 04/16 Chart for C4K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 6'0 405'0s 04/16 Chart for O4K
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.909300 -0.002700 0.906700s 04/16 Chart for CD4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
CME Feeder Cattle Index 04/16
Weekly Beef/Pork Export Sales 04/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:00
MBAg by Adam Erwin 03/28 10:32

My Market Watch
Click Here to Customize
Commodities
C4K 497'6 -6'2
S4K 1518'0 17'4
W4K 686'2 -13'6
O4K 459'4 6'0
Stocks
MSFT 40.4000 0.6500
WMT 77.2200 0.3400
XOM 99.940000 1.260000
TWX 64.4900 1.2100



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  473.7
Change:  0.4
Bid:  473.7
Ask:  474.5
Today's High:  473.7
Today's Low:  472.5
Volume:  7,782
Open:  472.5
Settle:  473.3
Prev:  473.3
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
7:07:00PM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, April 2, 2014 10:58AM CDT
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.

Friday, April 4, 2014 10:44AM CDT
Donor-advised funds promote charitable giving while teaching family values. They work especially well as a tax tool for those with fluctuating farm incomes.


Market Letter 14-day Trial
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/16 06:47

Canadian News
ICE Futures Canada Morning Comments April 16
ICE Futures Canada Afternoon Comments April 16

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, April 16, 2014 4:01PM CDT

It wasn't long ago when aggies concerned about rumors of EPA regulation of methane from cows through a so-called 'cow tax' were the butt of jokes in some circles.

Tuesday, April 15, 2014 5:11PM CDT
Thursday, April 10, 2014 12:56AM CDT

Intraday Commodities
@CK4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN