 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
380.5 |
387.1 |
380.0 |
385.7s |
5.4 |
01:40P |
|
|
|
May 10 |
386.0 |
393.4 |
386.0 |
391.7s |
5.3 |
01:40P |
|
|
|
Jul 10 |
392.0 |
398.8 |
392.0 |
396.5s |
5.0 |
01:40P |
|
|
|
Nov 10 |
401.0 |
406.9 |
401.0 |
404.7s |
4.4 |
01:40P |
|
|
|
Jan 11 |
410.0 |
410.0 |
407.8 |
407.9s |
2.4 |
01:40P |
|
|
|
Mar 11 |
|
|
|
409.9s |
2.4 |
01:40P |
|
|
|
May 11 |
|
|
|
411.7s |
3.6 |
01:40P |
|
|
|
Jul 11 |
|
|
|
411.7s |
3.6 |
01:40P |
|
|
|
Nov 11 |
|
|
|
411.7s |
3.6 |
01:40P |
|
|
|
Jan 12 |
|
|
|
411.7s |
3.6 |
01:40P |
|
|
|
Mar 12 |
|
|
|
411.7s |
3.6 |
01:40P |
|
|
|
May 12 |
|
|
|
|
|
|
|
|
|
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
149.0 |
149.0 |
149.0 |
149.0s |
0.5 |
01:40P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
511'6s |
9'2 |
05:22P |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
489'4 |
498'0 |
489'0 |
495'4s |
11'0 |
01:26P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
225'6 |
233'0 |
225'6 |
231'0s |
4'6 |
01:43P |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
0.9318s |
0.0000 |
02:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
|
- 69 |
| R2000 |
586 |
|
- 6 |
| S & P |
1057 |
|
- 9 |
| Value Line |
2155 |
|
- 18 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Market Letter 14-day Trial |
|
|
|
|
|
|
|
|
|
|
|
Weber Commodities MarketLetter Yearly Subscription |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly Audio Interviews |
|
|
A compilation of interviews with people around the globe regarding grains and oilseeds, pulse and special crops, foreign exchange and everything affecting agriculture. Updated weekly for market letter subscribers.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Saskatoon, SK |
|
|
| Chg Zip Code: |
| Temp: |
- 18oC |
Feels Like: |
- 28oC |
| Humid: |
65% |
Dew Pt: |
- 23oC |
| Barom: |
30.56 |
Wind Dir: |
S |
| Cond: |
Mostly Sunny |
Wind Spd: |
12 mph |
| Sunrise: |
7:34 |
Sunset: |
5:07 |
| As reported at SASKATOON, SK at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Saskatoon, SK
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Saskatoon, SK |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: - 18oC
Low: - 32oC | High: - 13oC
Low: - 22oC | High: - 10oC
Low: - 23oC | High: - 6oC
Low: - 17oC | High: - 7oC
Low: - 18oC |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
