Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 404.2 404.2 404.2 404.2 - 1.2 405.4 07:47P Chart for @RS4X
Jan 15 407.3 407.3 406.2 406.2 - 1.9 408.1 07:48P Chart for @RS5F
Mar 15 412.1 412.1 411.4 411.4 - 1.8 413.2 07:28P Chart for @RS5H
May 15 414.9 414.9 414.5 414.5 - 1.6 416.1 07:28P Chart for @RS5K
Jul 15 416.0 416.0 416.0 416.0 - 1.4 417.4 07:28P Chart for @RS5N
Nov 15 421.5 424.9 416.0 419.5 - 6.6 418.0s 07:28P Chart for @RS5X
Jan 16 446.9 - 6.6 422.0s 07:28P Chart for @RS6F
Mar 16 425.9 - 6.6 425.9s 07:28P Chart for @RS6H
May 16 425.9 - 6.6 425.9s 07:28P Chart for @RS6K
Jul 16 425.9 - 6.6 425.9s 07:21P Chart for @RS6N
Nov 16 425.9 - 6.6 425.9s 01:21P Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.70 31.90 31.62 31.74 0.04 31.70 08:58P Chart for +BO4Z
Jan 15 31.93 32.15 31.89 32.03 0.06 31.97 08:58P Chart for +BO5F
Mar 15 32.21 32.41 32.15 32.31 0.07 32.24 08:58P Chart for +BO5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'2 5'0 944'2 08:59P Chart for +S4X
Jan 15 951'4 961'4 950'6 957'0 4'6 952'2 08:59P Chart for +S5F
Mar 15 960'0 969'2 958'4 965'2 5'0 960'2 08:59P Chart for +S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 567'2 565'6 565'6 -1'0 566'6 08:59P Chart for @MW4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 01:30P Chart for KW4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 01:30P Chart for C4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 2'6 350'4s 01:30P Chart for O4Z
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.884100 -0.001000 0.884900s 02:03P Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
CME Feeder Cattle Index 10/20
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:05
Woodbury-Farm Family Business 10/13 14:29

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  404.2
Change:  - 1.2
Bid:  403.4
Ask:  405.6
Today's High:  404.2
Today's Low:  404.2
Volume:  16,853
Open:  404.2
Settle:  405.4
Prev:  405.4
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
7:01:00PM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

Canadian News
ICE Futures Canada Morning Comments October 20
ICE Futures Canada Afternoon Comments October 20

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, October 21, 2014 1:06AM CDT

What's next in the tangled, litigious 12-year running soap opera known as Country-of-Origin Labeling?

Friday, October 17, 2014 12:00AM CDT
Thursday, October 16, 2014 7:29PM CDT

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN