Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 14 450.5 452.2 446.6 447.2 - 4.0 451.2 09:54A Chart for @RS4K
Jul 14 463.3 463.4 455.8 456.2 - 4.4 460.6 09:54A Chart for @RS4N
Nov 14 478.0 478.0 470.5 470.9 - 4.5 475.4 09:54A Chart for @RS4X
Jan 15 483.2 483.2 477.9 479.7 - 2.4 482.1 09:54A Chart for @RS5F
Mar 15 484.6 487.6 484.2 487.6 - 0.9 488.5 09:54A Chart for @RS5H
May 15 503.5 494.6 Chart for @RS5K
Jul 15 508.3 -11.5 499.4s 09:54A Chart for @RS5N
Nov 15 501.0 -11.5 484.4s 09:54A Chart for @RS5X
Jan 16 475.9 -11.5 475.9s 09:54A Chart for @RS6F
Mar 16 475.9 -11.5 475.9s 04/22 Chart for @RS6H
May 16 475.9 -11.5 475.9s 04/22 Chart for @RS6K
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
May 14 Chart for PG4K
Aug 14 Chart for PG4Q
Nov 14 Chart for PG4X
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.75 42.94 42.34 42.38 -0.36 42.74 09:54A Chart for +BO4K
Jul 14 43.00 43.17 42.59 42.67 -0.31 42.98 09:54A Chart for +BO4N
Aug 14 42.96 43.06 42.51 42.57 -0.33 42.90 09:54A Chart for +BO4Q
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1468'6 1475'2 -4'4 1479'6 09:54A Chart for +S4K
Jul 14 1472'0 1479'0 1460'4 1467'6 -3'0 1470'6 09:53A Chart for +S4N
Aug 14 1397'4 1408'0 1389'4 1399'6 2'4 1397'2 09:53A Chart for +S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 722'4 714'2 720'4 0'2 720'2 09:54A Chart for @MW4K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 7'2 741'2s 04/22 Chart for KW4K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 499'0 496'4 499'0 2'6 496'2 09:25A Chart for C4K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 11'0 406'2s 04/22 Chart for O4K
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 14 0.909300 -0.000900 0.905600s 04/22 Chart for CD4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
CME Feeder Cattle Index 04/21
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/23 07:35
MBAg by Adam Erwin 03/28 10:32

My Market Watch
Click Here to Customize
Commodities
C4K 499'0 2'6
S4K 1482'0 2'2
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.5700 -0.4200
WMT 78.0900 0.5300
XOM 100.580000 0.210000
TWX 65.9300 1.0100



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  447.0
Change:  - 4.2
Bid:  446.4
Ask:  447.3
Today's High:  452.2
Today's Low:  446.6
Volume:  11,062
Open:  450.5
Settle:  451.2
Prev:  451.2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
9:53:00AM
Delay Time:  10 Minutes


DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.


Market Letter 14-day Trial
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
USDA Daily Market Rates 04/23 06:47

Canadian News
ICE Futures Canada Morning Comments April 23
ICE Futures Canada Afternoon Comments April 22

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, April 23, 2014 2:15PM CDT

Six Democratic senators have written the chairman and ranking member of the Senate Appropriations Subcommittee on Agriculture asking for funding for a virus to deal with the Porcine Epidemic Diarrhea virus.

Wednesday, April 23, 2014 12:27AM CDT
Monday, April 21, 2014 8:22PM CDT

Intraday Commodities
@CK4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN