Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 415.9 416.1 413.6 414.5 - 1.5 416.0 01:56A Chart for @RS4X
Jan 15 420.0 420.0 418.6 420.0 - 0.4 420.4 01:54A Chart for @RS5F
Mar 15 424.6 424.6 424.1 424.1 - 2.2 426.3 01:54A Chart for @RS5H
May 15 428.2 428.2 427.7 427.7 - 2.2 429.9 01:58A Chart for @RS5K
Jul 15 430.1 436.1 429.0 432.9 2.8 433.2s 01:58A Chart for @RS5N
Nov 15 426.2 429.4 425.5 426.2 2.1 425.1s 01:58A Chart for @RS5X
Jan 16 440.5 2.1 430.6s 01:58A Chart for @RS6F
Mar 16 434.4 2.1 434.4s 01:58A Chart for @RS6H
May 16 434.4 2.1 434.4s 01:53A Chart for @RS6K
Jul 16 434.4 2.1 434.4s 01:53A Chart for @RS6N
Nov 16 434.4 2.1 434.4s 09/15 Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 33.27 33.55 33.11 33.14 -0.13 33.27 02:12A Chart for +BO4V
Dec 14 33.54 33.77 33.30 33.37 -0.10 33.47 02:12A Chart for +BO4Z
Jan 15 33.80 34.01 33.56 33.59 -0.14 33.73 02:13A Chart for +BO5F
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 993'6 4'2 989'4 02:13A Chart for +S4X
Jan 15 996'4 1003'2 995'4 1001'0 3'4 997'4 02:13A Chart for +S5F
Mar 15 1003'4 1010'2 1002'2 1008'0 3'6 1004'2 02:13A Chart for +S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 567'2 571'6 567'2 570'4 2'0 568'4 02:12A Chart for @MW4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'4 585'4 585'4 585'4 -7'0 586'2s 09/15 Chart for KW4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 09/15 Chart for C4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 344'4 6'2 354'4s 09/15 Chart for O4Z
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.908100 0.003400 0.904800s 09/15 Chart for CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
CME Feeder Cattle Index 09/15
Weekly Beef/Pork Export Sales 09/11 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/15 15:05
Woodbury-Farm Family Business 09/05 05:56

My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  414.5
Change:  - 1.5
Bid:  414.3
Ask:  416.1
Today's High:  416.1
Today's Low:  413.6
Volume:  7,963
Open:  415.9
Settle:  416.0
Prev:  416.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
1:53:00AM
Delay Time:  10 Minutes


DTN Farm Business
Tuesday, September 9, 2014 7:20AM CDT
Agriculture Secretary Tom Vilsack said Monday he might take action to offer his own changes to the beef checkoff since the beef industry has failed to reach any consensus on management changes to the program.

Tuesday, September 9, 2014 4:46PM CDT
Co-op giant commits to N plant close to cheap gas and customer base.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN Grain News
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN National HRS Index 09/15
Portland Grain Review 09/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
USDA Daily Market Rates 09/15 06:47

Canadian News
ICE Futures Canada Morning Comments September 15
ICE Futures Canada Afternoon Comments September 15

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, September 16, 2014 3:07AM CDT

Senate Agriculture Committee Chairwoman Debbie Stabenow said reiterated her concerns Monday that legislation is needed to protect American companies from foreign acquisition after a PBS report over the weekend examined the role of the Chinese government in the purchase of Smithfield Foods to Shuanghui International last year.

Friday, September 12, 2014 11:16AM CDT
Wednesday, September 10, 2014 1:56AM CDT

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN