Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 434.0 436.0 429.4 430.1 - 3.8 433.9 10:28A Chart for @RS4X
Jan 15 437.6 440.1 433.6 434.3 - 2.9 437.2 10:28A Chart for @RS5F
Mar 15 437.0 439.9 434.9 434.9 - 2.2 437.1 10:28A Chart for @RS5H
May 15 433.0 435.3 429.9 431.1 - 2.0 433.1 10:28A Chart for @RS5K
Jul 15 429.1 431.0 425.6 426.7 - 1.8 428.5 10:28A Chart for @RS5N
Nov 15 416.1 419.7 414.2 416.5 0.5 416.0 10:28A Chart for @RS5X
Jan 16 481.3 -13.1 422.0s 10:28A Chart for @RS6F
Mar 16 425.8 -13.1 425.8s 10:28A Chart for @RS6H
May 16 425.8 -13.1 425.8s 10:28A Chart for @RS6K
Jul 16 425.8 -13.1 425.8s 07/21 Chart for @RS6N
Nov 16 425.8 -13.1 425.8s 07/21 Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Aug 14 Chart for PG4Q
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.16 36.44 36.08 36.13 -0.01 36.14 10:28A Chart for +BO4Q
Sep 14 36.25 36.50 36.14 36.20 -0.01 36.21 10:28A Chart for +BO4U
Oct 14 36.17 36.38 36.12 36.19 0.02 36.17 10:27A Chart for +BO4V
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1189'6 14'0 1175'6 10:28A Chart for +S4Q
Sep 14 1089'0 1105'0 1087'6 1094'2 2'6 1091'4 10:27A Chart for +S4U
Nov 14 1068'4 1081'6 1066'4 1072'2 0'6 1071'4 10:27A Chart for +S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 623'0 629'0 622'0 622'4 -0'6 623'2 10:28A Chart for @MW4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 627'4 627'4 627'4 627'4 -5'6 628'0s 07/21 Chart for KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 362'0 362'0 -2'0 364'0 10:24A Chart for C4U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 0'2 331'6s 07/21 Chart for O4U
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.927600 -0.000300 0.930200s 07/21 Chart for CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 07/22 08:25
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/21 12:00
DTN Closing Livestock Comment 07/21 16:03
CME Feeder Cattle Index 07/21
Weekly Beef/Pork Export Sales 07/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/22 10:00
Woodbury-Farm Family Business 06/26 07:43

My Market Watch
Click Here to Customize
Commodities
C4U 362'0 -2'0
S4Q 1195'0 19'2
W4U 530'0 -2'2
O4U 336'4 0'2
Stocks
MSFT 44.9200 0.0850
WMT 76.4550 -0.3150
XOM 103.949900 0.869900
TWX 86.2500 -1.1100



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  430.1
Change:  - 3.8
Bid:  429.5
Ask:  430.1
Today's High:  436.0
Today's Low:  429.4
Volume:  17,345
Open:  434.0
Settle:  433.9
Prev:  433.9
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
10:25:00AM
Delay Time:  10 Minutes


DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.


Market Letter 14-day Trial
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:44
7/22/2014 Favorable Crop Conditions
 01:28
7/21/2014 All Grains Lower
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Ag Headline News
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/21 11:10
DTN Closing Grain Comments 07/21 13:55
DTN National HRS Index 07/21
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 21
USDA Daily Market Rates 07/22 06:48

Canadian News
ICE Futures Canada Morning Comments July 22
ICE Futures Canada Afternoon Comments July 21

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, July 21, 2014 9:53PM CDT

As I drove last week through several states following up on my Route 66 escapades it dawned on me that there are some bad roads in rural America.

Thursday, July 17, 2014 3:41PM CDT
Wednesday, July 16, 2014 1:42PM CDT

Intraday Commodities
@CU4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN