Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 15 476.1 479.6 471.7 475.4 - 2.9 474.8s 01:20P Chart for @RS5X
Jan 16 480.2 484.6 476.6 480.3 - 2.3 479.8s 01:20P Chart for @RS6F
Mar 16 484.6 488.8 480.8 484.7 - 1.8 484.3s 01:20P Chart for @RS6H
May 16 483.5 489.3 480.6 485.1 - 1.3 484.6s 01:20P Chart for @RS6K
Jul 16 482.8 490.0 480.0 485.0 - 0.3 484.8s 01:20P Chart for @RS6N
Nov 16 462.9 469.6 462.9 465.9 - 0.2 465.8s 01:20P Chart for @RS6X
Jan 17 467.0 - 0.2 467.0s 01:20P Chart for @RS7F
Mar 17 468.7 - 0.2 468.7s 01:20P Chart for @RS7H
May 17 468.7 - 0.2 468.7s 01:20P Chart for @RS7K
Jul 17 468.7 - 0.2 468.7s 01:20P Chart for @RS7N
Nov 17 468.7 - 0.2 468.7s 01:20P Chart for @RS7X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 15 Chart for PG5X
Feb 16 Chart for PG6G
May 16 Chart for PG6K
+ - +F0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +0F
Jan 20 Chart for +0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 490'0 492'4 485'4 490'6 6'0 496'4s 01:31P Chart for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 455'4 465'2 454'0 463'2 6'0 463'6s 01:30P Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 01:30P Chart for @C5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 234'6 234'6 233'0 233'0 1'0 235'4s 01:20P Chart for @O5U
CD - CDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 08/31 12:05
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/28 16:51
CME Feeder Cattle Index 08/28
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/31 11:35
Woodbury:Farm Family Business 08/06 06:27

My Market Watch
Click Here to Customize
Commodities
@C5U 363'6 0'4
@S5U 896'4 4'2
@W5U 484'0 5'4
@O5U 233'0 1'0
Stocks
MSFT 43.3900 -0.5400
WMT 64.625000 -0.315000
XOM 75.235000 0.165000
TWX 71.200000 -1.180000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  475.4
Change:  - 2.9
Bid: 
Ask: 
Today's High:  479.6
Today's Low:  471.7
Volume:  12,597
Open:  476.1
Settle:  474.8s
Prev:  477.7
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
1:20:00PM
Delay Time:  10 Minutes


DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday

DTN Ag Headline News
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast

DTN Grain News
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/31 06:47

Canadian News
ICE Futures Canada Morning Comments August 31
ICE Futures Canada Afternoon Comments August 31

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, August 31, 2015 6:53PM CDT

The U.S. Environmental Protection Agency pointed to the successes and shortfalls of agriculture programs in Delaware, Maryland and West Virginia in implementing the total maximum daily loads, or TMDLS, in the Chesapeake Bay watershed, in many cases emphasizing the voluntary measures well under way in three of the six states in the watershed, in a news release Monday.

Friday, August 28, 2015 7:43PM CDT
Thursday, August 27, 2015 3:53PM CDT

Intraday Commodities
@CU5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN