Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 395.9 396.9 395.5 396.9 1.0 395.9 07:05P Chart for @RS4X
Jan 15 402.3 403.3 402.3 403.3 1.0 402.3 07:06P Chart for @RS5F
Mar 15 408.5 409.3 Chart for @RS5H
May 15 415.6 421.0 415.3 415.3 0.1 416.1s 07:05P Chart for @RS5K
Jul 15 422.5 422.5 422.5 422.5 0.2 422.3 07:05P Chart for @RS5N
Nov 15 427.8 433.7 427.8 428.0 0.7 428.5s 07:05P Chart for @RS5X
Jan 16 432.4 0.7 433.7s 07:05P Chart for @RS6F
Mar 16 437.6 0.7 437.6s 07:05P Chart for @RS6H
May 16 437.6 0.7 437.6s 07:02P Chart for @RS6K
Jul 16 437.6 0.7 437.6s 07:02P Chart for @RS6N
Nov 16 437.6 0.7 437.6s 01:19P Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.39 32.96 32.20 32.65 0.39 32.66s 07:07P Chart for +BO4V
Dec 14 32.93 33.01 32.93 33.00 0.20 32.80 07:08P Chart for +BO4Z
Jan 15 33.20 33.28 33.20 33.28 0.20 33.08 07:08P Chart for +BO5F
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 918'2 915'0 918'0 1'2 916'6 07:07P Chart for +S4X
Jan 15 923'2 926'6 923'2 926'2 1'2 925'0 07:07P Chart for +S5F
Mar 15 932'6 935'2 932'6 935'0 1'2 933'6 07:07P Chart for +S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 531'4 531'2 531'4 -0'2 531'6 07:06P Chart for @MW4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 557'4 558'0 557'4 558'0 -0'4 557'4s 01:30P Chart for KW4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'0 338'0 338'0 3'2 338'6s 01:30P Chart for O4Z
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.897200 0.002400 0.893200s 02:02P Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
CME Feeder Cattle Index 10/01
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/01 15:10
Woodbury-Farm Family Business 09/05 05:56

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  396.9
Change:  1.0
Bid:  395.8
Ask:  396.9
Today's High:  396.9
Today's Low:  395.5
Volume:  8,768
Open:  395.9
Settle:  395.9
Prev:  395.9
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
7:02:00PM
Delay Time:  10 Minutes


DTN Farm Business
Thursday, September 18, 2014 4:41PM CDT
An ad-hoc committee of 18 scientists is tasked by the National Research Council with examining the science and ramifications of biotech crops by looking at the history of genetic engineering and the potential the crops and biotech foods hold for the future. Speakers offered the committee a range of views from university professors and non-governmental experts who have battled over biotech crops for decades.

Monday, September 22, 2014 12:27PM CDT
Why own farms when you can own shares in a farmland pool? The advent of agriculture's first real estate investment trusts means small-scale investors can get a share of farmland's action for the first time.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

Canadian News
ICE Futures Canada Morning Comments October 01
ICE Futures Canada Afternoon Comments October 01

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, October 1, 2014 10:06PM CDT

We've had a couple of questions that make me go "Hmmm" over the last few days on farm bill programs.

Tuesday, September 30, 2014 9:35PM CDT
Monday, September 29, 2014 4:23PM CDT

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN