Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 444.0 455.1 443.0 452.0 7.2 451.6s 08:46A Chart for @RS4X
Jan 15 433.0 436.2 431.9 432.1 - 2.5 434.6 08:46A Chart for @RS5F
Mar 15 431.5 435.9 431.1 431.5 - 1.7 433.2 08:46A Chart for @RS5H
May 15 432.1 436.8 432.1 432.7 - 1.7 434.4 08:46A Chart for @RS5K
Jul 15 434.3 438.0 433.2 433.2 - 1.7 434.9 08:46A Chart for @RS5N
Nov 15 435.9 435.9 427.5 427.5 - 5.3 432.8 08:46A Chart for @RS5X
Jan 16 438.0 438.9 437.2 438.0 1.2 439.9s 08:46A Chart for @RS6F
Mar 16 443.7 1.1 443.7s 08:46A Chart for @RS6H
May 16 443.7 1.1 443.7s 08:46A Chart for @RS6K
Jul 16 443.7 1.1 443.7s 08:46A Chart for @RS6N
Nov 16 443.7 1.1 443.7s 10/30 Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.57 34.01 34.15 -0.16 34.31 08:47A Chart for +BO4Z
Jan 15 34.55 34.80 34.25 34.36 -0.18 34.54 08:46A Chart for +BO5F
Mar 15 34.84 35.00 34.49 34.61 -0.17 34.78 08:46A Chart for +BO5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1016'6 -7'4 1024'2 08:47A Chart for +S4X
Jan 15 1028'2 1046'2 1016'4 1020'6 -9'0 1029'6 08:47A Chart for +S5F
Mar 15 1034'2 1052'6 1023'0 1027'2 -8'6 1036'0 08:47A Chart for +S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 568'0 568'2 -9'4 577'6 08:46A Chart for @MW4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 592'4 592'4 592'4 592'4 -9'4 602'0 08:33A Chart for KW4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 372'0 368'4 371'0 -3'0 374'0 08:47A Chart for C4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'4 338'4 338'4 338'4 -12'0 338'4s 10/30 Chart for O4Z
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 14 0.888300 0.000200 0.892400s 10/30 Chart for CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/31 08:10
Woodbury-Farm Family Business 10/13 14:29

My Market Watch
Click Here to Customize
Commodities
C4Z 368'4 -5'4
S4X 1021'0 -3'2
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.5900 0.5400
WMT 77.2500 0.8000
XOM 94.620000 0.170000
TWX 80.4375 0.7875



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  452.0
Change:  7.2
Bid:  447.5
Ask:  452.5
Today's High:  455.1
Today's Low:  443.0
Volume:  2,493
Open:  444.0
Settle:  451.6s
Prev:  444.4
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:22:00PM
Delay Time:  10 Minutes


DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos

DTN Videos temporarily unavailable.



DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/31 06:47

Canadian News
ICE Futures Canada Morning Comments October 31
ICE Futures Canada Afternoon Comments October 30

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, October 30, 2014 7:49PM CDT

Fights about labels are just all the rage right now.

Tuesday, October 28, 2014 8:10PM CDT
Monday, October 27, 2014 8:43PM CDT

Intraday Commodities
@CZ4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN