Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 466.0 473.9 465.1 473.5 6.9 466.6 12:50P Chart for @RS5N
Nov 15 457.2 466.8 456.0 465.5 7.9 457.6 12:50P Chart for @RS5X
Jan 16 456.1 465.0 456.1 465.0 7.9 457.1 12:50P Chart for @RS6F
Mar 16 458.6 461.1 458.0 461.1 5.0 456.1 12:50P Chart for @RS6H
May 16 452.8 455.1 Chart for @RS6K
Jul 16 459.0 459.0 459.0 459.0 4.0 455.0 12:50P Chart for @RS6N
Nov 16 439.0 449.5 Chart for @RS6X
Jan 17 450.2 - 1.9 450.2s 12:51P Chart for @RS7F
Mar 17 450.2 - 1.9 450.2s 12:50P Chart for @RS7H
May 17 450.2 - 1.9 450.2s 05/28 Chart for @RS7K
Jul 17 451.6 - 1.9 451.6s 05/28 Chart for @RS7N
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Aug 15 Chart for PG5Q
Nov 15 Chart for PG5X
Feb 16 Chart for PG6G
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.10 33.49 31.99 33.32 1.26 32.06 12:50P Chart for +BO5N
Aug 15 32.09 33.50 32.05 33.31 1.19 32.12 12:50P Chart for +BO5Q
Sep 15 32.15 33.49 32.09 33.32 1.17 32.15 12:50P Chart for +BO5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 932'6 6'6 926'0 12:50P Chart for +S5N
Aug 15 913'6 923'0 913'4 917'6 3'4 914'2 12:50P Chart for +S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 903'2 12:50P Chart for +S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 548'0 530'6 531'6 -15'2 547'0 12:50P Chart for @MW5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 512'4 -1'6 510'2s 05/28 Chart for KW5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 351'4 351'4 -2'0 353'4 12:06P Chart for C5N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 238'4 238'4 238'4 238'4 3'4 240'0s 05/28 Chart for O5N
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.801900 0.002800 0.804400s 05/28 Chart for CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 05/29 11:55
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/28 16:45
CME Feeder Cattle Index 05/28
Weekly Beef/Pork Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/29 11:05
Woodbury:Farm Family Business 05/06 06:46

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 930'0 4'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.0800 -0.3700
WMT 74.315000 -0.525000
XOM 85.259000 0.149000
TWX 84.600000 -0.180000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5N)
Exchange:  ICEFC
Last Trade:  473.5
Change:  6.9
Bid:  472.8
Ask:  473.4
Today's High:  473.9
Today's Low:  465.1
Volume:  8,933
Open:  466.0
Settle:  466.6
Prev:  466.6
Contract High: 
Contract Low: 
Updated:  May-29-2015
12:50:00PM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, May 27, 2015 5:02PM CDT
Dignitaries declared at a groundbreaking on Wednesday that the National Bio and Agro-Defense Facility being built in Manhattan, Kansas, will provide the country its first state-of-the-art lab and containment facility to deal with emerging and foreign-animal diseases.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 04:01
5/28/2015 Corn Leads the Way Thursday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday

DTN Ag Headline News
Farm Bureau Backs COOL Repeal
Final WOTUS Rule Released
Kub's Den

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29 06:47

Canadian News
ICE Futures Canada Morning Comments May 29
ICE Futures Canada Afternoon Comments May 28

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, May 27, 2015 9:52PM CDT

MANHATTAN, Kansas, (DTN) ---Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairman Pat Roberts had different takes on the roll out Wednesday of the EPA-Army Corps of Engineers rule defining waters of the United States.

Tuesday, May 26, 2015 2:06AM CDT
Saturday, May 23, 2015 1:11PM CDT

Intraday Commodities
@CN5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN