Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 418.0 424.4 418.0 418.1 - 1.3 418.3s 01:22P Chart for @RS4X
Jan 15 423.1 429.5 423.1 423.4 - 1.3 423.6s 01:22P Chart for @RS5F
Mar 15 428.0 434.3 428.0 428.1 - 1.6 428.4s 01:22P Chart for @RS5H
May 15 430.3 434.5 428.3 428.3 - 1.5 428.6s 01:22P Chart for @RS5K
Jul 15 427.5 433.9 427.5 428.0 - 1.1 428.4s 01:22P Chart for @RS5N
Nov 15 431.5 434.7 428.5 428.5 - 0.4 428.7s 01:22P Chart for @RS5X
Jan 16 481.3 - 0.4 434.6s 01:22P Chart for @RS6F
Mar 16 438.4 - 0.4 438.4s 01:22P Chart for @RS6H
May 16 438.4 - 0.4 438.4s 01:22P Chart for @RS6K
Jul 16 438.4 - 0.4 438.4s 01:22P Chart for @RS6N
Nov 16 438.4 - 0.4 438.4s 01:22P Chart for @RS6X
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Nov 14 Chart for PG4X
Feb 15 Chart for PG5G
May 15 Chart for PG5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.85 33.06 32.32 32.44 -0.42 32.36s 01:30P Chart for +BO4U
Oct 14 32.87 33.13 32.38 32.50 -0.46 32.40s 01:30P Chart for +BO4V
Dec 14 33.13 33.40 32.58 32.68 -0.51 32.60s 01:30P Chart for +BO4Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1169'4 29'6 1166'0s 01:30P Chart for +S4U
Nov 14 1038'0 1047'6 1037'6 1042'0 3'6 1042'0s 01:30P Chart for +S4X
Jan 15 1045'2 1054'2 1045'0 1049'0 3'4 1048'6s 01:30P Chart for +S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 632'0 615'4 627'6 11'0 626'6s 01:43P Chart for @MW4U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 634'0 634'0 631'4 633'0 11'4 633'4s 01:30P Chart for KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 01:30P Chart for C4U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 350'0 7'6 384'0s 01:30P Chart for O4U
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 14 0.916300 0.000100 0.913100s 02:02P Chart for CD4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/22 15:35
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/22 16:00
CME Feeder Cattle Index 08/22
Cattle on Feed Report 08/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/22 14:50
Woodbury-Farm Family Business 08/07 10:41

My Market Watch
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.1500 -0.0700
WMT 75.7300 0.1800
XOM 98.500000 -0.780000
TWX 77.2300 0.4700



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  418.1
Change:  - 1.3
Bid: 
Ask: 
Today's High:  424.4
Today's Low:  418.0
Volume:  5,312
Open:  418.0
Settle:  418.3s
Prev:  419.6
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:22:00PM
Delay Time:  10 Minutes


DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:41
8/22/2014 Grains Finish Higher
 03:38
8/22/2014 Hottest Weather of Summer
 01:30
822/2014 Grain Prices Climb Higher
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

DTN Grain News
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 22
USDA Daily Market Rates 08/22 06:48

Canadian News
ICE Futures Canada Morning Comments Aug 22
ICE Futures Canada Afternoon Comments August 22

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, August 22, 2014 7:23PM CDT

On Thursday, DTN held a webinar with ag economist Carl Zulauf from Ohio State University and farm-management specialist Gary Schnitkey from the University of Illinois.

Friday, August 22, 2014 1:13AM CDT
Wednesday, August 20, 2014 2:40AM CDT

Intraday Commodities
@CU4

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN