Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 448.9 455.3 447.7 452.8 4.3 453.4s 01/30 Chart for @RS5H
May 15 446.1 450.9 444.7 447.6 3.3 449.4s 01/30 Chart for @RS5K
Jul 15 443.5 449.3 442.3 447.8 4.0 447.8s 01/30 Chart for @RS5N
Nov 15 432.0 438.1 429.9 433.5 3.8 435.2s 01/30 Chart for @RS5X
Jan 16 433.6 433.9 433.6 433.6 3.2 436.8s 01/30 Chart for @RS6F
Mar 16 433.2 3.1 441.3s 01/30 Chart for @RS6H
May 16 437.2 3.1 445.2s 01/30 Chart for @RS6K
Jul 16 441.2 3.1 449.1s 01/30 Chart for @RS6N
Nov 16 448.3 3.1 448.3s 01/30 Chart for @RS6X
Jan 17 448.3 3.1 448.3s 01/30 Chart for @RS7F
Mar 17 448.3 3.1 448.3s 01/30 Chart for @RS7H
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
Feb 15 Chart for PG5G
May 15 Chart for PG5K
Aug 15 Chart for PG5Q
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 29.50 30.09 29.43 30.00 0.46 30.00s 01/30 Chart for +BO5H
May 15 29.71 30.34 29.69 30.15 0.46 30.24s 01/30 Chart for +BO5K
Jul 15 29.94 30.54 29.90 30.40 0.45 30.46s 01/30 Chart for +BO5N
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 960'4 -7'2 961'0s 01/30 Chart for +S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for +S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for +S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 01/30 Chart for @MW5H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 550'0 -3'6 540'2s 01/30 Chart for KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 276'0 276'0 276'0 276'0 -7'0 275'4s 01/30 Chart for O5H
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.784800 0.784800 0.784800 0.784800 -0.003900 0.788100s 01/30 Chart for CD5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
CME Feeder Cattle Index 01/30
USDA Cattle Inventory 01/30 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/30 15:00
Woodbury:Farm Family Business 01/30 11:05

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5H)
Exchange:  ICEFC
Last Trade:  452.8
Change:  4.3
Bid: 
Ask: 
Today's High:  455.3
Today's Low:  447.7
Volume:  9,286
Open:  448.9
Settle:  453.4s
Prev:  449.1
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:23:00PM
Delay Time:  10 Minutes


DTN Farm Business
Wednesday, January 28, 2015 5:32PM CST
Several environmental and animal-welfare groups argue in two lawsuits that there is well-documented science that the same compounds and elements released by livestock emissions are considered harmful. Agricultural groups said Wednesday that the plaintiff organizations are trying to continue the oft-criticized tactic of sue-and-settle that has drawn fire in the past.

Tuesday, January 27, 2015 6:57AM CST
Costs and potential disconnect with county yields make the Supplemental Coverage Option a hard sell in high-risk regions it was supposed to help.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 02:33
1/30/2015 Grains Sag Friday
 03:36
1/30/2015 Keystone Pipeline Update
 01:26
1/30/2015 Lower Trends Friday
 03:13
1/30/2015 Variable Brazil Rainfall Friday

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN National HRS Index 01/30
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47

Canadian News
ICE Futures Canada Morning Comments January 30
ICE Futures Canada Afternoon Comments January 30

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Wednesday, January 28, 2015 3:32PM CST

Val Dolcini is a busy guy these days.

Monday, January 26, 2015 3:56PM CST
Friday, January 23, 2015 1:36PM CST

Intraday Commodities
@CH5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN