Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 445.0 450.0 444.9 449.5 4.1 449.4s 07:01P Chart for @RS5K
Jul 15 451.0 453.4 450.0 451.4 0.2 451.6s 07:01P Chart for @RS5N
Nov 15 445.6 448.5 444.4 445.9 0.3 446.3s 07:00P Chart for @RS5X
Jan 16 446.8 448.9 446.8 447.6 0.6 447.7s 07:00P Chart for @RS6F
Mar 16 447.4 447.4 447.4 447.4 0.6 447.9s 07:00P Chart for @RS6H
May 16 444.9 0.6 448.6s 07:00P Chart for @RS6K
Jul 16 468.0 0.6 449.1s 07:00P Chart for @RS6N
Nov 16 460.0 0.6 443.7s 07:00P Chart for @RS6X
Jan 17 443.7 0.6 443.7s 07:00P Chart for @RS7F
Mar 17 443.7 0.6 443.7s 07:00P Chart for @RS7H
May 17 443.7 0.6 443.7s 07:00P Chart for @RS7K
PG - Not Authorized - ENCOM
Month Open High Low Last Change Close Time More
May 15 Chart for PG5K
Aug 15 Chart for PG5Q
Nov 15 Chart for PG5X
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.65 31.65 31.51 31.51 -0.16 31.67 07:03P Chart for +BO5K
Jul 15 31.81 31.81 31.69 31.70 -0.16 31.86 07:03P Chart for +BO5N
Aug 15 31.81 31.81 31.76 31.76 -0.16 31.92 07:03P Chart for +BO5Q
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 968'0 965'0 966'0 -3'6 969'6 07:03P Chart for +S5K
Jul 15 967'0 968'2 965'4 966'6 -4'0 970'6 07:03P Chart for +S5N
Aug 15 965'4 965'4 962'2 962'6 -4'0 966'6 07:03P Chart for +S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'2 535'2 535'2 535'2 0'2 535'0 07:02P Chart for @MW5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 502'2 502'2 502'2 -14'2 502'2s 04/24 Chart for KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 262'0 -9'6 241'4s 04/24 Chart for O5K
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.817600 -0.002000 0.821100s 04/24 Chart for CD5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:05
Woodbury:Farm Family Business 01/30 11:05

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  449.5
Change:  4.1
Bid:  448.0
Ask:  450.5
Today's High:  450.0
Today's Low:  444.9
Volume:  5,442
Open:  445.0
Settle:  449.4s
Prev:  445.3
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:22:00PM
Delay Time:  10 Minutes


DTN Farm Business
Thursday, April 23, 2015 10:30AM CDT
The FAA this month began accelerating its exemption approvals for companies testing the skies with drone technology. About one in every six or seven business approvals cites agricultural survey practices as the company's main purpose for wanting to use drones.

Wednesday, April 22, 2015 1:08PM CDT
Current Iowa land values are running about 16% below peak 2013 levels. That's according to a real-time index of the state's actual land sales that will be updated on a weekly basis for DTN readers.


Weber Commodities MarketLetter Yearly Subscription


DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

Canadian News
ICE Futures Canada Morning Comments April 24
ICE Futures Canada Afternoon Comments April 24

DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Friday, April 24, 2015 9:24PM CDT

European Union officials did a good job of creating uncertainty and confusion this week. First, the European Union issued a proposal allowing its member states to opt-out of EU rules on import and use of biotech products.

Thursday, April 23, 2015 1:08PM CDT
Wednesday, April 22, 2015 2:09AM CDT

Intraday Commodities
@CK5

Intraday Indexes
Value Line

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN