Futures
	@RS - CANOLA - ICEFC Month Open High Low Last Change Time More Jul 12 613.0 615.8 609.0 613.2s 1.8 05/18 Nov 12 561.0 565.3 559.0 562.6s - 0.5 05/18 Jan 13 564.7 567.4 564.0 566.1s 0.0 05/18 Mar 13 566.0 570.0 564.0 568.8s 0.2 05/18 May 13 566.4 572.1 566.1 570.3s 0.9 05/18 Jul 13 567.1 573.4 567.1 571.3s 1.2 05/18 Nov 13 0.0 0.0 0.0 529.5s - 0.5 05/18 Jan 14 0.0 0.0 0.0 529.5s - 0.5 05/18 Mar 14 0.0 0.0 0.0 529.5s - 0.5 05/18 May 14 0.0 0.0 0.0 529.5s - 0.5 05/18 Jul 14 0.0 0.0 0.0 529.5s - 0.5 05/18 @AB - WESTERN BARLEY - ICEFC Month Open High Low Last Change Time More Jul 12 0.0 0.0 0.0 237.0s 0.0 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18 CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.9828 0.9828 0.9780 0.9784s -0.0038 05/18 PG - RAPESEED - NYLCD Month Open High Low Last Change Time More Aug 12 457.50 464.00 455.75 461.50s 3.25 05/18 Nov 12 455.50 461.25 453.50 459.00s 3.00 05/18 Feb 13 451.00 456.75 450.50 455.50s 2.75 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CANOLA (@RS2N) Exchange:  ICEFC Last Price:  613.2s Change:  1.8 Today's High:  615.8 Today's Low:  609.0 Volume:  3,188 Updated:  05/18/2012 1:30:00PM Delay Time:  10 Minutes

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Market Letter 14-day Trial
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Weber Commodities MarketLetter Yearly Subscription

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Canadian News
	Canadian Wheat Board Report 11/07
	ICE Futures Canada Morning Comments May 18
	ICE Futures Canada Afternoon Comments May 18

	Local Conditions
	Saskatoon, SK
	Chg Zip Code:  Temp: 5oC Feels Like: 2oC Humid: 97% Dew Pt: 4oC Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 13 km/h Sunrise: 5:04 Sunset: 9:01 As reported at SASKATOON, SK at 2:00 AM
Local Radar Saskatoon, SK
	Local Forecast
	Saskatoon, SK
	Saturday Sunday Monday Tuesday Wednesday High: 15°C Low: 3°C Precip: 0% High: 18°C Low: 2°C Precip: 0% High: 18°C Low: 7°C Precip: 70% High: 19°C Low: 7°C Precip: 70% High: 16°C Low: 6°C Precip: 60%
	View complete Local Weather

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line