Name |
Sym |
Prev |
Open |
High |
Low |
Last Trade |
Change |
Last Update |
CANOLA
Mar 25
|
@RS5H |
650.2 |
650.0 |
658.1 |
647.4 |
655.4 |
6.6 |
1:22P Feb 07 |
CANOLA
May 25
|
@RS5K |
657.4 |
654.9 |
665.6 |
654.6 |
663.4 |
7.1 |
1:22P Feb 07 |
CANOLA
Jul 25
|
@RS5N |
662.0 |
659.3 |
669.8 |
658.9 |
669.0 |
7.1 |
1:22P Feb 07 |
CANOLA
Nov 25
|
@RS5X |
643.7 |
641.1 |
648.0 |
640.9 |
647.2 |
3.4 |
1:22P Feb 07 |
CANOLA
Jan 26
|
@RS6F |
648.3 |
650.0 |
650.7 |
649.8 |
650.7 |
2.3 |
1:22P Feb 07 |
CANOLA
Mar 26
|
@RS6H |
649.3 |
|
|
|
644.5 |
1.8 |
1:22P Feb 07 |
CANOLA
May 26
|
@RS6K |
649.3 |
|
|
|
640.8 |
1.4 |
1:22P Feb 07 |
CANOLA
Jul 26
|
@RS6N |
647.4 |
|
|
|
638.0 |
0.6 |
1:22P Feb 07 |
CANOLA
Nov 26
|
@RS6X |
619.6 |
|
|
|
619.0 |
- 0.6 |
1:22P Feb 07 |
CANOLA
Jan 27
|
@RS7F |
617.2 |
|
|
|
616.4 |
- 0.8 |
1:22P Feb 07 |
CANOLA
Mar 27
|
@RS7H |
617.2 |
|
|
|
616.4 |
- 0.8 |
1:22P Feb 07 |
SOYBEANS
Mar 25
|
@S5H |
1060'4 |
1060'4 |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
1:19P Feb 07 |
SOYBEANS
May 25
|
@S5K |
1075'6 |
1075'6 |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
1:19P Feb 07 |
SOYBEANS
Jul 25
|
@S5N |
1090'0 |
1090'0 |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
1:19P Feb 07 |
SOYBEANS
Aug 25
|
@S5Q |
1084'2 |
1084'6 |
1087'0 |
1073'6 |
1075'4 |
-8'0 |
1:19P Feb 07 |
SOYBEANS
Sep 25
|
@S5U |
1066'0 |
1065'6 |
1067'6 |
1055'4 |
1057'0 |
-8'4 |
1:18P Feb 07 |
SOYBEANS
Nov 25
|
@S5X |
1066'0 |
1064'6 |
1068'2 |
1055'4 |
1057'4 |
-8'4 |
1:19P Feb 07 |
SOYBEANS
Jan 26
|
@S6F |
1074'2 |
1072'2 |
1075'2 |
1064'2 |
1066'4 |
-8'0 |
1:17P Feb 07 |
SOYBEANS
Mar 26
|
@S6H |
1071'2 |
1068'4 |
1072'2 |
1062'2 |
1064'2 |
-7'2 |
1:17P Feb 07 |
SOYBEANS
May 26
|
@S6K |
1073'2 |
1070'2 |
1073'2 |
1065'2 |
1065'4 |
-6'6 |
1:15P Feb 07 |
SOYBEAN OIL
Mar 25
|
@BO5H |
45.40 |
45.40 |
46.24 |
45.15 |
46.00 |
0.58 |
1:19P Feb 07 |
SOYBEAN OIL
May 25
|
@BO5K |
45.93 |
45.91 |
46.75 |
45.69 |
46.53 |
0.55 |
1:19P Feb 07 |
SOYBEAN OIL
Jul 25
|
@BO5N |
46.22 |
46.24 |
46.96 |
45.98 |
46.71 |
0.47 |
1:19P Feb 07 |
SOYBEAN OIL
Aug 25
|
@BO5Q |
46.07 |
46.10 |
46.76 |
45.89 |
46.49 |
0.44 |
1:19P Feb 07 |
SOYBEAN OIL
Sep 25
|
@BO5U |
45.85 |
45.89 |
46.48 |
45.63 |
46.26 |
0.39 |
1:19P Feb 07 |
SOYBEAN OIL
Oct 25
|
@BO5V |
45.56 |
45.58 |
46.16 |
45.36 |
45.96 |
0.38 |
1:19P Feb 07 |
CRUDE PALM OIL
Feb 25
|
KPO5G |
4678 |
4675 |
4809 |
4675 |
4781 |
103 |
4:53A Feb 07 |
CRUDE PALM OIL
Mar 25
|
KPO5H |
4508 |
4507 |
4642 |
4500 |
4603 |
93 |
4:53A Feb 07 |
CRUDE PALM OIL
Apr 25
|
KPO5J |
4504 |
|
|
|
4505 |
|
|
CRUDE PALM OIL
May 25
|
KPO5K |
4409 |
|
|
|
4410 |
|
|
CRUDE PALM OIL
Jun 25
|
KPO5M |
4237 |
4238 |
4360 |
4232 |
4328 |
89 |
4:53A Feb 07 |
SOYBEAN MEAL
Mar 25
|
@SM5H |
3064 |
3060 |
3070 |
3005 |
3011 |
- 50 |
1:19P Feb 07 |
SOYBEAN MEAL
May 25
|
@SM5K |
3144 |
3142 |
3149 |
3083 |
3089 |
- 52 |
1:19P Feb 07 |
SOYBEAN MEAL
Jul 25
|
@SM5N |
3217 |
3211 |
3222 |
3155 |
3162 |
- 53 |
1:19P Feb 07 |
SOYBEAN MEAL
Aug 25
|
@SM5Q |
3237 |
3237 |
3242 |
3175 |
3181 |
- 54 |
1:19P Feb 07 |
SOYBEAN MEAL
Sep 25
|
@SM5U |
3244 |
3240 |
3247 |
3181 |
3188 |
- 54 |
1:18P Feb 07 |
SOYBEAN MEAL
Oct 25
|
@SM5V |
3244 |
3239 |
3248 |
3180 |
3187 |
- 55 |
1:19P Feb 07 |
HARD RED SPRING WHEA...
Mar 25
|
@MW5H |
628'4 |
627'6 |
634'6 |
623'0 |
627'6 |
-0'6 |
1:32P Feb 07 |
HARD RED SPRING WHEA...
May 25
|
@MW5K |
638'0 |
637'0 |
644'0 |
633'2 |
637'6 |
-0'2 |
1:32P Feb 07 |
HARD RED SPRING WHEA...
Jul 25
|
@MW5N |
648'6 |
647'0 |
654'4 |
644'6 |
648'4 |
0'0 |
1:32P Feb 07 |
HARD RED SPRING WHEA...
Sep 25
|
@MW5U |
660'2 |
657'0 |
664'0 |
656'0 |
658'4 |
-0'6 |
1:32P Feb 07 |
HARD RED SPRING WHEA...
Dec 25
|
@MW5Z |
674'6 |
671'2 |
677'0 |
669'6 |
673'4 |
-0'4 |
1:32P Feb 07 |
HARD RED SPRING WHEA...
Mar 26
|
@MW6H |
684'4 |
685'0 |
685'0 |
685'0 |
685'0 |
-0'2 |
1:32P Feb 07 |
HARD RED SPRING WHEA...
May 26
|
@MW6K |
686'0 |
|
|
|
675'0 |
0'0 |
1:32P Feb 07 |
HARD RED WINTER WHEA...
Mar 25
|
@KW5H |
607'4 |
606'0 |
614'6 |
601'2 |
603'6 |
-3'2 |
1:19P Feb 07 |
HARD RED WINTER WHEA...
May 25
|
@KW5K |
616'2 |
615'0 |
623'0 |
610'4 |
613'4 |
-2'4 |
1:19P Feb 07 |
HARD RED WINTER WHEA...
Jul 25
|
@KW5N |
625'0 |
624'2 |
631'4 |
619'6 |
622'6 |
-2'0 |
1:19P Feb 07 |
HARD RED WINTER WHEA...
Sep 25
|
@KW5U |
637'4 |
633'2 |
643'6 |
632'6 |
634'6 |
-2'0 |
1:19P Feb 07 |
HARD RED WINTER WHEA...
Dec 25
|
@KW5Z |
654'0 |
651'6 |
660'2 |
648'6 |
652'0 |
-1'4 |
1:19P Feb 07 |
HARD RED WINTER WHEA...
Mar 26
|
@KW6H |
667'0 |
665'4 |
670'6 |
662'6 |
663'0 |
-1'2 |
1:15P Feb 07 |
WHEAT
Mar 25
|
@W5H |
587'6 |
587'6 |
592'4 |
579'6 |
582'0 |
-5'0 |
1:19P Feb 07 |
WHEAT
May 25
|
@W5K |
598'6 |
599'0 |
603'4 |
592'4 |
595'0 |
-3'2 |
1:19P Feb 07 |
WHEAT
Jul 25
|
@W5N |
610'0 |
609'4 |
614'0 |
603'6 |
605'4 |
-3'6 |
1:19P Feb 07 |
WHEAT
Sep 25
|
@W5U |
623'2 |
623'2 |
627'0 |
616'6 |
618'2 |
-4'0 |
1:19P Feb 07 |
WHEAT
Dec 25
|
@W5Z |
641'0 |
641'6 |
644'2 |
634'2 |
636'6 |
-3'4 |
1:19P Feb 07 |
WHEAT
Mar 26
|
@W6H |
655'6 |
655'0 |
658'4 |
645'2 |
652'4 |
-3'2 |
1:15P Feb 07 |
CORN
Mar 25
|
@C5H |
495'2 |
495'4 |
496'4 |
485'4 |
487'4 |
-7'6 |
1:19P Feb 07 |
CORN
May 25
|
@C5K |
507'4 |
507'4 |
508'6 |
498'2 |
501'0 |
-7'0 |
1:19P Feb 07 |
CORN
Jul 25
|
@C5N |
510'6 |
510'6 |
512'0 |
502'2 |
504'2 |
-6'2 |
1:19P Feb 07 |
CORN
Sep 25
|
@C5U |
472'0 |
472'0 |
473'0 |
465'4 |
466'6 |
-5'0 |
1:19P Feb 07 |
CORN
Dec 25
|
@C5Z |
469'6 |
469'4 |
470'6 |
464'2 |
465'2 |
-3'6 |
1:19P Feb 07 |
CORN
Mar 26
|
@C6H |
480'4 |
480'0 |
481'4 |
475'2 |
476'0 |
-3'6 |
1:18P Feb 07 |
OATS
Mar 25
|
@O5H |
364'0 |
363'2 |
363'2 |
348'6 |
350'2 |
-13'6 |
1:16P Feb 07 |
OATS
May 25
|
@O5K |
371'4 |
370'0 |
370'0 |
354'0 |
358'2 |
-13'4 |
1:15P Feb 07 |
OATS
Jul 25
|
@O5N |
371'6 |
|
|
|
362'2 |
-13'4 |
1:15P Feb 07 |
OATS
Sep 25
|
@O5U |
367'4 |
|
|
|
366'0 |
-13'4 |
1:15P Feb 07 |
CANADIAN DOLLAR
Feb 25
|
@CD5G |
0.698800 |
0.698500 |
0.700050 |
0.697500 |
0.698800 |
0.001550 |
2:02P Feb 07 |
CANADIAN DOLLAR
Mar 25
|
@CD5H |
0.701150 |
|
0.706900 |
0.700900 |
0.700850 |
|
|
CANADIAN DOLLAR
Apr 25
|
@CD5J |
0.700500 |
0.700750 |
0.702050 |
0.699300 |
0.701500 |
0.001550 |
3:59P Feb 07 |