Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANOLA  May 24 @RS4K 626.9 625.7 637.0 625.6 633.6 6.7 9:51A Apr 23
CANOLA  Jul 24 @RS4N 640.6 640.1 650.3 638.0 644.7 4.1 9:52A Apr 23
CANOLA  Nov 24 @RS4X 654.3 654.0 662.3 652.0 656.2 1.9 9:52A Apr 23
CANOLA  Jan 25 @RS5F 662.9 664.8 670.3 660.4 664.2 1.3 9:52A Apr 23
CANOLA  Mar 25 @RS5H 668.1 672.0 675.1 666.4 666.4 - 1.7 9:04A Apr 23
CANOLA  May 25 @RS5K 667.5 671.0 672.6 671.0 672.6 5.1 9:47P Apr 22
CANOLA  Jul 25 @RS5N 663.2 665.0 665.0 665.0 665.0 1.8 9:47P Apr 22
CANOLA  Nov 25 @RS5X 623.3 636.1 12.8 1:36P Apr 22
CANOLA  Jan 26 @RS6F 614.7 627.5 12.8 1:36P Apr 22
CANOLA  Mar 26 @RS6H 615.1 627.9 12.8 1:36P Apr 22
CANOLA  May 26 @RS6K 615.0 627.8 12.8 1:36P Apr 22
SOYBEANS  May 24 @S4K 1161'0 1161'0 1169'0 1158'0 1163'0 2'0 9:52A Apr 23
SOYBEANS  Jul 24 @S4N 1176'4 1176'4 1184'2 1173'0 1178'2 1'6 9:52A Apr 23
SOYBEANS  Aug 24 @S4Q 1178'4 1178'2 1186'0 1175'0 1180'4 2'0 9:51A Apr 23
SOYBEANS  Sep 24 @S4U 1167'2 1167'6 1175'2 1164'2 1168'0 0'6 9:52A Apr 23
SOYBEANS  Nov 24 @S4X 1171'6 1171'2 1180'4 1169'0 1171'4 -0'2 9:52A Apr 23
SOYBEANS  Jan 25 @S5F 1183'2 1183'0 1191'0 1180'4 1182'4 -0'6 9:52A Apr 23
SOYBEANS  Mar 25 @S5H 1182'0 1182'2 1190'4 1179'6 1181'2 -0'6 9:52A Apr 23
SOYBEANS  May 25 @S5K 1185'6 1188'0 1192'6 1182'6 1183'4 -2'2 9:47A Apr 23
SOYBEANS  Jul 25 @S5N 1192'0 1199'0 1199'0 1189'6 1190'0 -2'0 9:33A Apr 23
SOYBEAN OIL  May 24 @BO4K 45.04 45.00 45.47 44.69 45.00 -0.04 9:52A Apr 23
SOYBEAN OIL  Jul 24 @BO4N 45.66 45.65 46.10 45.29 45.61 -0.05 9:52A Apr 23
SOYBEAN OIL  Aug 24 @BO4Q 45.86 45.82 46.27 45.48 45.80 -0.06 9:52A Apr 23
SOYBEAN OIL  Sep 24 @BO4U 45.94 45.94 46.36 45.57 45.93 -0.01 9:51A Apr 23
SOYBEAN OIL  Oct 24 @BO4V 45.88 45.89 46.29 45.50 45.84 -0.04 9:49A Apr 23
SOYBEAN OIL  Dec 24 @BO4Z 46.05 46.05 46.52 45.66 45.98 -0.07 9:52A Apr 23
CRUDE PALM OIL  May 24 KPO4K 4073 4060 4111 4060 4107 34 9:52A Apr 23
CRUDE PALM OIL  Jun 24 KPO4M 4016 3990 4047 3990 4036 20 9:49A Apr 23
CRUDE PALM OIL  Jul 24 KPO4N 3971 3949 3999 3949 3991 20 9:53A Apr 23
CRUDE PALM OIL  Aug 24 KPO4Q 3936 3928 3961 3921 3952 16 9:50A Apr 23
CRUDE PALM OIL  Sep 24 KPO4U 3913 3907 3938 3898 3930 17 9:50A Apr 23
SOYBEAN MEAL  May 24 @SM4K 3443 3440 3483 3430 3440 - 3 9:52A Apr 23
SOYBEAN MEAL  Jul 24 @SM4N 3448 3447 3490 3436 3451 3 9:52A Apr 23
SOYBEAN MEAL  Aug 24 @SM4Q 3453 3448 3493 3440 3457 4 9:52A Apr 23
SOYBEAN MEAL  Sep 24 @SM4U 3456 3455 3496 3444 3460 4 9:49A Apr 23
SOYBEAN MEAL  Oct 24 @SM4V 3455 3452 3494 3442 3460 5 9:49A Apr 23
SOYBEAN MEAL  Dec 24 @SM4Z 3480 3479 3517 3465 3485 5 9:52A Apr 23
HARD RED SPRING WHEA...  May 24 @MW4K 655'6 655'0 664'2 654'6 662'0 6'2 9:52A Apr 23
HARD RED SPRING WHEA...  Jul 24 @MW4N 662'6 662'6 671'4 661'6 669'2 6'4 9:52A Apr 23
HARD RED SPRING WHEA...  Sep 24 @MW4U 672'2 672'0 680'2 672'0 678'6 6'4 9:47A Apr 23
HARD RED SPRING WHEA...  Dec 24 @MW4Z 687'6 687'2 696'4 687'2 693'4 5'6 9:44A Apr 23
HARD RED SPRING WHEA...  Mar 25 @MW5H 700'0 701'0 706'6 701'0 705'4 5'4 9:39A Apr 23
HARD RED SPRING WHEA...  May 25 @MW5K 708'4 713'2 713'2 713'2 713'2 4'6 9:19A Apr 23
HARD RED SPRING WHEA...  Jul 25 @MW5N 703'6 703'0 703'0 703'0 703'0 3'2 1:30P Apr 22
HARD RED WINTER WHEA...  May 24 @KW4K 597'4 598'2 609'4 598'2 604'4 7'0 9:51A Apr 23
HARD RED WINTER WHEA...  Jul 24 @KW4N 602'4 603'0 614'6 602'4 609'2 6'6 9:52A Apr 23
HARD RED WINTER WHEA...  Sep 24 @KW4U 614'2 614'6 625'6 614'4 620'6 6'4 9:52A Apr 23
HARD RED WINTER WHEA...  Dec 24 @KW4Z 632'4 633'0 643'2 632'4 639'0 6'4 9:52A Apr 23
HARD RED WINTER WHEA...  Mar 25 @KW5H 648'0 649'2 658'0 648'2 654'2 6'2 9:51A Apr 23
HARD RED WINTER WHEA...  May 25 @KW5K 655'0 660'0 663'6 656'2 661'4 6'4 9:51A Apr 23
WHEAT  May 24 @W4K 570'2 572'0 584'2 565'6 571'4 1'2 9:52A Apr 23
WHEAT  Jul 24 @W4N 587'4 588'0 601'4 583'4 589'6 2'2 9:52A Apr 23
WHEAT  Sep 24 @W4U 605'0 605'0 617'4 600'6 606'4 1'4 9:52A Apr 23
WHEAT  Dec 24 @W4Z 629'2 629'0 640'4 624'2 630'0 0'6 9:51A Apr 23
WHEAT  Mar 25 @W5H 648'6 646'0 659'0 643'0 648'4 -0'2 9:51A Apr 23
WHEAT  May 25 @W5K 659'0 656'6 668'0 652'6 659'4 0'4 9:48A Apr 23
CORN  May 24 @C4K 439'6 439'2 442'6 438'4 441'6 2'0 9:52A Apr 23
CORN  Jul 24 @C4N 449'6 449'4 452'4 448'2 451'2 1'4 9:52A Apr 23
CORN  Sep 24 @C4U 458'0 457'4 460'6 457'0 460'2 2'2 9:52A Apr 23
CORN  Dec 24 @C4Z 472'4 472'0 475'4 471'6 474'4 2'0 9:52A Apr 23
CORN  Mar 25 @C5H 485'2 484'6 488'0 484'2 487'2 2'0 9:52A Apr 23
CORN  May 25 @C5K 492'6 492'2 495'2 492'0 494'6 2'0 9:52A Apr 23
OATS  May 24 @O4K 362'4 363'0 367'0 362'2 367'0 4'4 9:51A Apr 23
OATS  Jul 24 @O4N 352'6 351'0 357'2 351'0 355'2 2'4 9:52A Apr 23
OATS  Sep 24 @O4U 354'0 355'6 356'0 355'6 356'0 2'0 8:46A Apr 23
OATS  Dec 24 @O4Z 356'6 358'4 358'4 358'4 358'4 1'6 9:34P Apr 22
CANADIAN DOLLAR  May 24 @CD4K 0.730500 0.730200 0.732450 0.729550 0.732350 0.001850 9:42A Apr 23
CANADIAN DOLLAR  Jun 24 @CD4M 0.730900 0.730700 0.732950 0.729800 0.732600 0.001700 9:51A Apr 23
CANADIAN DOLLAR  Jul 24 @CD4N 0.731250 0.732250 0.733200 0.731750 0.732250 0.001000 8:46A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  633.6
Change:  6.7
Bid:  633.4
Ask:  633.6
Today's High:  637.0
Today's Low:  625.6
Volume:  10,763
Open:  625.7
Settle:  626.9
Prev:  626.9
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RS4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN